Phillips 66 - Részvényárfolyam

Részvényárfolyam
145.94
Napi Változás
-1.71 -1.15%
Havi
-11.58%
Évi
56.25%
Q2 Előrejelzés
141.37
Ár Chg Nap Év Dátum
BP 37.94 -0.09 -0.23% 5.47% 2024-05-10
Celanese 157.83 -3.98 -2.46% 55.91% 2024-05-10
ConocoPhillips 122.41 -0.96 -0.78% 21.84% 2024-05-10
CVR Energy 29.07 -0.22 -0.75% 17.22% 2024-05-10
Chevron 165.42 -0.06 -0.04% 5.89% 2024-05-10
Darling Ingredients 44.99 -1.01 -2.20% -28.97% 2024-05-10
Delek US 27.77 -0.25 -0.89% 25.15% 2024-05-10
Delek 43,900.00 30.00 0.07% 12.08% 2024-05-09
Dow 59.55 0.10 0.17% 13.78% 2024-05-10
Devon Energy 50.24 -0.62 -1.21% 6.30% 2024-05-10
Eastman Chemical 101.42 0.38 0.38% 28.69% 2024-05-10
EOG Resources 130.05 -0.50 -0.38% 17.66% 2024-05-10
Enterprise Products Partners 28.82 0.19 0.65% 11.90% 2024-05-10
Hess 160.01 0.05 0.03% 20.73% 2024-05-10
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Huntsman 24.82 -0.05 -0.18% -1.92% 2024-05-10
Imperial Oil 95.48 -0.37 -0.39% 56.12% 2024-05-10
Kinder Morgan 19.05 0.03 0.16% 14.04% 2024-05-10
LyondellBasell Industries 101.53 -0.07 -0.07% 14.37% 2024-05-10
Marathon Petroleum 180.20 -2.70 -1.48% 63.66% 2024-05-10
MPLX 41.54 -0.12 -0.28% 22.27% 2024-05-10
Marathon Oil 26.91 -0.26 -0.94% 19.76% 2024-05-10
ONEOK 79.95 -0.02 -0.03% 27.25% 2024-05-10
Occidental Petroleum 63.96 -0.29 -0.45% 12.51% 2024-05-10
Plains All American Pipeline 17.67 -0.12 -0.65% 40.64% 2024-05-10
Plains GP 18.47 -0.08 -0.40% 40.21% 2024-05-10
PBF Energy 48.93 -0.95 -1.89% 37.93% 2024-05-10
Phillips 66 145.94 -1.71 -1.15% 56.25% 2024-05-10
Sunoco 53.63 -1.33 -2.43% 23.80% 2024-05-10
Targa Resources 113.39 -0.17 -0.15% 62.71% 2024-05-10
Valero Energy 157.16 -1.57 -0.99% 42.02% 2024-05-10
Westlake Chemical 157.88 0.57 0.36% 36.88% 2024-05-10
Williams Companies 39.57 -0.01 -0.01% 36.43% 2024-05-10
Exxon Mobil 118.00 -0.46 -0.39% 9.52% 2024-05-10

Ár Nap Év Dátum
US500 5211 -3.00 -0.06% 26.16% 2024-05-10